قیمت ارزهای دیجیتال


رتبه نام ارز نماد قیمت دلاری قیمت به تومان ارزش کل بازار (دلار) درصد تغییرات روزانه
1 Bitcoin BTC 35,617.32 865,500,886 662,574,764,589 -0.58
2 Ethereum ETH 1,219.196 29,626,459 138,750,845,770 4.85
3 Tether USD USDT 1.003 24,375 24,405,797,289 0.19
4 Polkadot DOT 17.059 414,525 17,653,998,259 15.53
5 XRP XRP 0.278 6,764 12,268,346,790 0.28
6 Cardano ADA 0.363 8,831 11,306,272,321 17.87
7 Litecoin LTC 142.091 3,452,822 9,491,905,829 0.82
8 Bitcoin Cash BCH 478.697 11,632,346 8,917,772,482 -0.22
9 Chainlink LINK 20.431 496,469 8,203,178,636 -6.58
10 Wrapped Ether WETH 1,219.647 29,637,431 6,506,322,710 4.93
11 Stellar XLM 0.3 7,301 6,070,849,285 7.11
12 Binance Coin BNB 42.568 1,034,405 5,350,473,126 3.8
13 USDC USDC 1.002 24,349 5,087,666,922 0.13
14 HEX HEX 0.008 206 4,816,837,237 -10.31
15 Wrapped BTC WBTC 35,556.813 864,030,564 3,938,726,891 -0.57
16 Bitcoin SV BSV 202.716 4,926,010 3,776,010,973 0.15
17 Monero XMR 155.408 3,776,403 2,768,631,920 -0.51
18 Uniswap UNI 8.503 206,629 2,704,060,780 16.32
19 EOS EOS 2.752 66,874 2,559,206,801 0.66
20 Aave AAVE 185.694 4,512,366 2,273,522,886 2.72
21 Tezos XTZ 2.883 70,051 2,182,337,412 3.59
22 Synthetix Network SNX 15.438 375,133 2,180,957,833 0.06
23 Cosmos ATOM 8.464 205,680 2,018,928,767 8.94
24 Theta Token THETA 2.009 48,822 2,009,134,459 -0.28
25 TRON TRX 0.03 730 1,987,444,354 1.17
26 Celsius Network CEL 4.868 118,301 1,866,077,520 1.25
27 Crypto.com Chain CRO 0.079 1,913 1,787,161,899 8.11
28 VeChain VET 0.026 643 1,715,474,714 2.1
29 NEO NEO 23.022 559,440 1,662,196,166 -0.62
30 OKB OKB 6.038 146,723 1,639,019,463 -0.13
31 NEM XEM 0.218 5,298 1,542,959,845 2.18
32 Algorand ALGO 0.505 12,262 1,409,456,012 1.61
33 Multi-Collateral Dai DAI 1.002 24,353 1,355,196,558 0.11
34 Maker MKR 1,475.294 35,849,636 1,331,226,074 -1.83
35 LEO LEO 1.341 32,586 1,322,155,801 0.46
36 Dash DASH 123.181 2,993,306 1,222,391,281 0.04
37 Dogecoin DOGE 0.009 222 1,168,709,881 -1.16
38 BUSD BUSD 1.002 24,348 1,151,892,070 0.22
39 IOTA MIOTA 0.414 10,068 1,151,626,098 -3.88
40 Zcash ZEC 104.15 2,530,854 1,137,931,948 0.94
41 Avalanche AVAX 14.294 347,355 1,099,241,377 48.5
42 SUSHI SUSHI 7.253 176,243 1,071,503,157 16.4
43 Filecoin FIL 23.692 575,720 1,056,297,313 9.22
44 yearn.finance YFI 34,554.959 839,685,511 1,035,570,338 5.23
45 Huobi Token HT 5.291 128,565 1,013,768,008 4.61
46 Solana SOL 3.53 85,772 924,935,137 3.52
47 Compound COMP 215.547 5,237,792 894,115,485 4.27
48 Ethereum Classic ETC 7.607 184,854 884,812,059 1.62
49 Zilliqa ZIL 0.072 1,755 867,619,445 7.58
50 Kusama KSM 96.392 2,342,314 865,605,155 16.11
51 FTX Token FTT 9.346 227,111 839,913,497 2.79
52 Bitcoin Vault BTCV 72.745 1,767,709 767,080,354 -3.88
53 Terra LUNA 0.753 18,301 748,889,860 -3.54
54 Decred DCR 56.915 1,383,043 711,137,950 -1.54
55 Revain REV 0.012 285 709,888,675 0.42
56 Waves WAVES 6.552 159,206 681,611,724 2.82
57 UMA UMA 10.162 246,936 565,262,014 6.91
58 Paxos Standard PAX 1.077 26,177 501,514,186 7.66
59 OmiseGo OMG 3.474 84,407 487,102,238 -1.65
60 renBTC RENBTC 35,297.058 857,718,520 459,110,230 -0.68
61 Nano NANO 3.435 83,475 457,729,887 9.4
62 Cryptonex CNX 4.561 110,826 456,073,910 -0.71
63 Blockstack STX 0.483 11,738 443,441,583 -2.19
64 ThorChain RUNE 1.904 46,270 438,408,852 -0.38
65 Nexo NEXO 0.641 15,580 414,286,572 -6.95
66 Ontology ONT 0.638 15,507 406,733,770 -2.75
67 0x ZRX 0.54 13,133 405,302,861 0.99
68 IOST IOST 0.018 436 400,580,924 -24.1
69 Basic Attention Token BAT 0.261 6,348 386,580,780 -3.08
70 Hedera HashGraph HBAR 0.057 1,385 386,245,195 -11.89
71 TrueUSD TUSD 1.002 24,352 379,177,375 0.17
72 Universe UNI 8.541 207,537 376,787,764 16.46
73 Reserve Rights Token RSR 0.039 956 376,468,938 -1.33
74 DigiByte DGB 0.027 653 374,657,093 1.45
75 Band Protocol BAND 9.653 234,559 363,061,323 -8.54
76 Ren REN 0.581 14,129 349,792,709 17.32
77 Loopring LRC 0.385 9,364 337,094,599 0.76
78 ICON ICX 0.64 15,554 335,297,975 -0.03
79 QTUM QTUM 2.982 72,467 307,409,977 0.99
80 Energy Web Token EWT 8.719 211,875 286,697,879 8.79
81 Insight Chain INB 1.667 40,505 284,188,283 -1.91
82 Orchid Protocol OXT 0.28 6,809 280,220,545 -4.48
83 Numeraire NMR 26.996 656,001 269,626,094 -0.62
84 Curve DAO Token CRV 1.358 33,011 259,159,609 19.84
85 Kyber Network KNC 1.204 29,247 242,299,818 3.54
86 BitTorrent BTT 0 9 235,676,506 1.28
87 HUSD HUSD 1.002 24,355 234,149,575 0.24
88 Decentraland MANA 0.107 2,611 221,558,508 -1.21
89 Bitcoin Gold BTG 12.42 301,806 215,599,991 -2.36
90 Siacoin SC 0.005 115 213,567,952 3.12
91 Status SNT 0.055 1,336 213,275,260 3.58
92 Verge XVG 0.013 310 209,651,988 7.88
93 Cream CREAM 144.96 3,522,538 209,559,297 5.56
94 PARSIQ PRQ 1.471 35,734 184,674,626 12.43
95 Enjin Coin ENJ 0.239 5,805 181,823,814 26.11
96 Ocean Protocol OCEAN 0.505 12,273 181,390,588 -6.45
97 Quant QNT 18.448 448,279 180,367,647 -5.88
98 sUSD Synthetix SUSD 1.004 24,388 179,495,255 -0.01
99 Bancor BNT 1.746 42,433 172,829,905 -1.58
100 SwissBorg CHSB 0.297 7,228 171,281,780 0.39